SFS Group AG (SFSN.SW)

CHF 107.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 123.0 123.6 122.0 122.8 9948.00
07 Jun, 2024 123.0 123.0 121.8 122.8 15.83 Thousand
06 Jun, 2024 122.0 123.4 121.2 122.8 29.17 Thousand
05 Jun, 2024 122.0 122.4 120.6 122.2 14.88 Thousand
04 Jun, 2024 122.2 122.2 120.8 121.2 24.83 Thousand
03 Jun, 2024 122.0 123.6 122.0 122.4 22.43 Thousand
31 May, 2024 124.0 124.0 122.0 122.0 62.08 Thousand
30 May, 2024 123.0 124.0 122.2 123.8 12.36 Thousand
29 May, 2024 124.4 124.6 122.6 124.2 25.58 Thousand
28 May, 2024 126.2 127.4 124.0 125.2 22.64 Thousand