SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 104.0 104.8 102.6 103.6 14.59 Thousand
20 Dec, 2023 104.6 105.6 103.8 105.0 18.2 Thousand
19 Dec, 2023 104.0 105.6 103.4 104.2 25.33 Thousand
18 Dec, 2023 103.0 104.4 103.0 104.2 18.89 Thousand
15 Dec, 2023 103.6 104.6 103.4 104.2 30.71 Thousand
14 Dec, 2023 101.6 104.2 101.0 103.2 62.48 Thousand
13 Dec, 2023 101.4 101.4 99.8 99.9 20.79 Thousand
12 Dec, 2023 99.4 102.0 98.4 101.0 39.35 Thousand
11 Dec, 2023 98.6 99.1 96.8 99.1 22.76 Thousand
08 Dec, 2023 97.3 98.8 97.3 98.6 22.62 Thousand