Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 72.5 72.5 71.2 71.9 5448.00
02 Oct, 2024 71.4 72.2 70.0 71.8 8908.00
01 Oct, 2024 73.3 73.3 71.0 71.6 11.52 Thousand
30 Sep, 2024 73.3 73.3 71.4 73.0 35.21 Thousand
27 Sep, 2024 71.0 74.0 69.6 73.4 77.15 Thousand
26 Sep, 2024 63.1 64.9 63.0 63.9 5572.00
25 Sep, 2024 63.8 64.0 61.7 62.8 9531.00
24 Sep, 2024 64.2 65.2 62.9 63.7 11.95 Thousand
23 Sep, 2024 67.9 67.9 63.9 63.9 5298.00
20 Sep, 2024 66.5 66.5 64.2 64.2 16.6 Thousand