Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 62.6 62.6 61.5 61.5 4954.00
11 Sep, 2024 60.8 62.1 60.5 61.1 8787.00
10 Sep, 2024 61.4 61.8 60.5 60.8 5569.00
09 Sep, 2024 60.2 61.6 60.2 60.5 7169.00
06 Sep, 2024 63.2 63.2 60.6 60.6 7658.00
05 Sep, 2024 61.7 63.8 61.0 62.5 11.36 Thousand
04 Sep, 2024 64.8 64.8 61.4 62.7 17.72 Thousand
03 Sep, 2024 67.2 68.3 63.7 63.7 10.26 Thousand
02 Sep, 2024 66.4 67.2 66.0 66.7 7327.00
30 Aug, 2024 67.2 68.0 66.2 67.0 10.86 Thousand