Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 71.1 | 71.8 | 71.1 | 71.4 | 825.00 |
| 04 Jun, 2025 | 70.2 | 70.5 | 69.5 | 70.5 | 546.00 |
| 03 Jun, 2025 | 70.9 | 71.3 | 70.7 | 71.3 | 923.00 |
| 02 Jun, 2025 | 70.2 | 70.2 | 69.2 | 69.7 | 556.00 |
| 30 May, 2025 | 70.7 | 72.6 | 70.7 | 71.2 | 22.54 Thousand |
| 28 May, 2025 | 73.0 | 73.0 | 71.6 | 71.6 | 18.21 Thousand |
| 27 May, 2025 | 71.2 | 73.2 | 71.2 | 72.9 | 16.24 Thousand |
| 26 May, 2025 | 68.0 | 72.2 | 68.0 | 71.0 | 10.31 Thousand |
| 23 May, 2025 | 67.7 | 71.0 | 67.5 | 69.1 | 13.88 Thousand |
| 22 May, 2025 | 69.6 | 69.6 | 68.1 | 69.0 | 12.07 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA