Sensirion Holding AG (SENS.SW)

CHF 59.9

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 58.0 60.3 57.6 59.8 9036.00
14 Apr, 2025 56.7 56.7 54.6 55.0 27.03 Thousand
11 Apr, 2025 55.0 55.2 52.9 54.4 34.28 Thousand
10 Apr, 2025 61.0 61.0 53.3 53.4 56.83 Thousand
09 Apr, 2025 53.0 53.0 48.75 50.2 45.41 Thousand
08 Apr, 2025 56.9 56.9 54.2 54.6 50.31 Thousand
07 Apr, 2025 51.8 57.5 51.0 54.0 65.94 Thousand
04 Apr, 2025 61.4 61.5 55.6 57.4 50.7 Thousand
03 Apr, 2025 65.8 66.7 62.1 62.4 26.97 Thousand
02 Apr, 2025 70.2 70.2 67.3 67.9 26.47 Thousand