Sensirion Holding AG (SENS.SW)
CHF 62.2
(4.19%)
CHF 62.2
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 51.8 | 57.5 | 51.0 | 54.0 | 65.94 Thousand |
| 04 Apr, 2025 | 61.4 | 61.5 | 55.6 | 57.4 | 50.7 Thousand |
| 03 Apr, 2025 | 65.8 | 66.7 | 62.1 | 62.4 | 26.97 Thousand |
| 02 Apr, 2025 | 70.2 | 70.2 | 67.3 | 67.9 | 26.47 Thousand |
| 01 Apr, 2025 | 68.7 | 70.5 | 68.5 | 69.7 | 32.12 Thousand |
| 31 Mar, 2025 | 69.8 | 69.8 | 67.8 | 68.7 | 32.29 Thousand |
| 28 Mar, 2025 | 71.6 | 72.0 | 70.5 | 70.9 | 22.99 Thousand |
| 27 Mar, 2025 | 73.0 | 73.6 | 71.1 | 71.7 | 28.65 Thousand |
| 26 Mar, 2025 | 76.0 | 76.0 | 73.9 | 74.1 | 21.06 Thousand |
| 25 Mar, 2025 | 76.8 | 76.8 | 74.5 | 75.9 | 15.92 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA