Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.4 56.0 55.1 55.8 22.01 Thousand
30 Dec, 2024 55.0 56.7 55.0 55.4 5668.00
27 Dec, 2024 56.0 57.4 55.8 56.7 10.92 Thousand
23 Dec, 2024 55.0 55.6 53.2 55.1 8915.00
20 Dec, 2024 53.8 53.9 52.5 53.9 16.65 Thousand
19 Dec, 2024 55.4 55.4 52.8 53.0 14.85 Thousand
18 Dec, 2024 55.8 56.3 55.2 55.9 6919.00
17 Dec, 2024 54.8 55.7 54.1 55.7 14.8 Thousand
16 Dec, 2024 55.5 55.5 54.0 54.7 15.75 Thousand
13 Dec, 2024 56.2 57.2 55.3 55.6 15.4 Thousand