Sensirion Holding AG (SENS.SW)
CHF 59.7
(-0.5%)
CHF 59.7
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 76.4 | 76.6 | 74.7 | 75.7 | 27.81 Thousand |
| 20 Mar, 2025 | 79.9 | 79.9 | 75.8 | 77.3 | 30.16 Thousand |
| 19 Mar, 2025 | 79.4 | 79.5 | 77.7 | 78.2 | 31.69 Thousand |
| 18 Mar, 2025 | 78.8 | 81.0 | 78.6 | 79.6 | 49.65 Thousand |
| 17 Mar, 2025 | 78.9 | 80.9 | 78.4 | 78.9 | 44.52 Thousand |
| 14 Mar, 2025 | 75.5 | 78.0 | 72.5 | 78.0 | 46.61 Thousand |
| 13 Mar, 2025 | 74.5 | 77.0 | 73.4 | 75.9 | 34.57 Thousand |
| 12 Mar, 2025 | 68.5 | 76.1 | 68.5 | 74.6 | 73.03 Thousand |
| 11 Mar, 2025 | 62.0 | 70.5 | 60.1 | 68.5 | 86.13 Thousand |
| 10 Mar, 2025 | 58.0 | 58.0 | 55.5 | 56.8 | 36.41 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA