Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 67.5 67.5 64.8 65.7 5549.00
16 Oct, 2024 65.7 66.0 63.8 65.4 11.33 Thousand
15 Oct, 2024 69.7 70.0 66.8 66.8 13.76 Thousand
14 Oct, 2024 69.3 69.6 67.7 69.1 5319.00
11 Oct, 2024 68.9 70.3 68.9 69.7 3538.00
10 Oct, 2024 72.0 72.0 70.2 70.8 3783.00
09 Oct, 2024 70.6 72.2 69.6 72.0 12.25 Thousand
08 Oct, 2024 72.1 72.1 70.6 70.6 4363.00
07 Oct, 2024 73.0 73.0 70.6 72.4 9667.00
04 Oct, 2024 71.7 73.0 71.7 72.4 6290.00