Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 63.0 64.5 63.0 63.0 8087.00
06 Nov, 2024 61.3 64.0 61.3 63.7 10.13 Thousand
05 Nov, 2024 62.9 63.6 60.4 61.2 27.16 Thousand
04 Nov, 2024 64.1 65.9 62.0 62.9 8669.00
01 Nov, 2024 63.9 64.6 62.3 64.6 54.68 Thousand
31 Oct, 2024 64.0 64.1 62.6 63.0 7949.00
30 Oct, 2024 66.4 66.5 64.0 64.6 6048.00
29 Oct, 2024 65.0 66.5 64.3 64.8 6042.00
28 Oct, 2024 63.9 64.6 63.0 64.2 10.59 Thousand
25 Oct, 2024 65.6 65.6 63.6 63.7 11.33 Thousand