Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 68.2 68.2 65.3 65.4 6250.00
23 Oct, 2024 65.8 68.1 65.8 67.2 8505.00
22 Oct, 2024 65.5 67.4 65.5 66.5 5504.00
21 Oct, 2024 66.8 66.8 65.0 65.5 4558.00
18 Oct, 2024 66.7 67.7 65.9 66.6 5625.00
17 Oct, 2024 67.5 67.5 64.8 65.7 5549.00
16 Oct, 2024 65.7 66.0 63.8 65.4 11.33 Thousand
15 Oct, 2024 69.7 70.0 66.8 66.8 13.76 Thousand
14 Oct, 2024 69.3 69.6 67.7 69.1 5319.00
11 Oct, 2024 68.9 70.3 68.9 69.7 3538.00