Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 66.2 67.6 65.8 67.1 14.67 Thousand
28 Aug, 2024 69.0 69.0 67.0 67.0 9915.00
27 Aug, 2024 69.9 69.9 68.5 68.5 9131.00
26 Aug, 2024 70.3 70.5 69.5 70.0 8302.00
23 Aug, 2024 69.0 71.0 67.8 71.0 17.68 Thousand
22 Aug, 2024 70.2 71.3 69.0 69.3 9438.00
21 Aug, 2024 75.3 75.3 69.9 71.4 15.76 Thousand
20 Aug, 2024 71.0 72.2 70.4 70.6 8842.00
19 Aug, 2024 71.7 72.5 70.5 70.8 10 Thousand
16 Aug, 2024 71.0 74.0 70.2 71.7 7025.00