Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 71.1 74.0 70.0 72.9 7513.00
14 Aug, 2024 71.5 73.6 71.3 72.0 9328.00
13 Aug, 2024 74.7 74.7 70.5 71.5 3579.00
12 Aug, 2024 71.5 72.9 71.4 71.8 4311.00
09 Aug, 2024 72.2 72.2 70.4 71.4 10.42 Thousand
08 Aug, 2024 78.3 78.3 70.3 71.2 12.31 Thousand
07 Aug, 2024 74.9 75.2 72.9 73.0 15.6 Thousand
06 Aug, 2024 75.6 77.0 72.8 72.8 6904.00
05 Aug, 2024 79.0 79.1 72.0 74.8 19.67 Thousand
02 Aug, 2024 81.8 81.8 79.5 81.3 14.64 Thousand