Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 80.7 81.4 80.2 80.6 11.52 Thousand
16 Jul, 2024 81.0 81.9 78.7 81.2 26.23 Thousand
15 Jul, 2024 81.0 82.0 80.9 81.0 4480.00
12 Jul, 2024 81.2 82.4 80.3 81.7 9778.00
11 Jul, 2024 82.0 82.0 81.1 81.1 5647.00
10 Jul, 2024 80.0 82.4 80.0 82.0 13.53 Thousand
09 Jul, 2024 81.2 81.5 79.9 80.8 9739.00
08 Jul, 2024 82.2 82.6 80.8 80.8 15.73 Thousand
05 Jul, 2024 82.6 84.1 82.3 82.8 7448.00
04 Jul, 2024 84.0 84.1 81.0 81.9 7753.00