Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 75.7 75.7 74.4 75.0 4893.00
18 Jun, 2024 76.2 77.0 75.4 75.5 4691.00
17 Jun, 2024 75.8 76.2 74.5 75.6 5002.00
14 Jun, 2024 76.9 77.8 74.6 74.9 5151.00
13 Jun, 2024 80.5 82.0 77.6 78.0 14.44 Thousand
12 Jun, 2024 76.7 80.6 76.5 80.6 14.12 Thousand
11 Jun, 2024 76.3 77.5 76.0 76.6 6098.00
10 Jun, 2024 77.2 77.4 75.8 76.9 4555.00
07 Jun, 2024 76.8 78.0 76.6 77.4 8956.00
06 Jun, 2024 76.0 77.5 75.9 76.9 7506.00