Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 73.6 75.3 73.6 75.3 6318.00
04 Jun, 2024 74.5 74.6 73.0 74.3 10.53 Thousand
03 Jun, 2024 73.0 76.1 73.0 74.5 7774.00
31 May, 2024 77.0 77.0 74.7 75.3 7654.00
30 May, 2024 74.4 77.5 73.9 76.9 9892.00
29 May, 2024 78.8 79.3 74.9 75.0 21.84 Thousand
28 May, 2024 75.6 76.6 75.0 76.0 6856.00
27 May, 2024 71.7 76.0 71.7 75.6 11.69 Thousand
24 May, 2024 72.5 72.5 71.5 72.4 8931.00
23 May, 2024 75.5 75.5 72.6 72.7 12.86 Thousand