Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 64.1 66.2 63.2 66.2 12.1 Thousand
03 May, 2024 60.1 63.9 60.1 63.5 6938.00
02 May, 2024 61.3 61.5 60.3 60.7 7894.00
30 Apr, 2024 61.5 62.2 60.7 60.7 11.36 Thousand
29 Apr, 2024 62.0 62.2 60.8 62.2 11.61 Thousand
26 Apr, 2024 60.9 61.7 60.4 61.5 8059.00
25 Apr, 2024 60.0 61.1 59.7 60.2 7829.00
24 Apr, 2024 62.2 62.2 60.6 60.8 15.4 Thousand
23 Apr, 2024 58.2 61.8 57.9 61.1 18.9 Thousand
22 Apr, 2024 59.5 59.5 57.5 57.7 19.13 Thousand