Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 59.0 59.8 58.6 58.8 11.69 Thousand
18 Apr, 2024 60.3 60.3 59.0 60.0 8483.00
17 Apr, 2024 60.0 60.9 59.4 60.2 15.21 Thousand
16 Apr, 2024 61.1 61.1 59.9 60.1 14.27 Thousand
15 Apr, 2024 63.5 63.5 61.5 61.5 13.28 Thousand
12 Apr, 2024 64.4 66.1 63.4 63.4 7894.00
11 Apr, 2024 63.5 64.8 63.5 64.8 8589.00
10 Apr, 2024 64.0 65.6 63.4 63.9 10.4 Thousand
09 Apr, 2024 62.6 64.7 62.6 63.8 15.06 Thousand
08 Apr, 2024 65.1 65.1 63.8 63.8 6371.00