Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 72.0 75.7 72.0 74.4 22.99 Thousand
21 May, 2024 72.1 72.9 71.8 72.0 11.72 Thousand
17 May, 2024 74.6 74.6 72.0 72.0 9050.00
16 May, 2024 71.5 74.8 71.3 74.7 16.33 Thousand
15 May, 2024 69.3 72.2 68.9 71.9 14.53 Thousand
14 May, 2024 70.0 70.0 67.7 69.1 13.7 Thousand
13 May, 2024 71.4 71.4 68.2 69.2 8643.00
10 May, 2024 70.3 71.0 69.1 70.4 13.54 Thousand
08 May, 2024 68.2 69.2 67.6 69.2 15.68 Thousand
07 May, 2024 66.2 68.4 65.5 67.5 9737.00