Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 81.8 82.4 81.7 82.4 7849.00
30 Jul, 2024 81.0 81.6 81.0 81.1 19.06 Thousand
29 Jul, 2024 82.0 82.8 80.9 80.9 5679.00
26 Jul, 2024 81.3 83.0 81.3 82.9 4325.00
25 Jul, 2024 82.4 82.4 80.5 81.7 11.52 Thousand
24 Jul, 2024 81.0 81.2 80.7 81.0 3196.00
23 Jul, 2024 81.7 81.7 80.9 81.0 3810.00
22 Jul, 2024 80.8 81.7 78.3 81.7 15.58 Thousand
19 Jul, 2024 83.8 83.8 80.0 80.8 35.78 Thousand
18 Jul, 2024 80.7 84.4 80.7 83.7 10.58 Thousand