Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 285.0 286.6 283.8 285.6 24.34 Thousand
16 Sep, 2024 282.0 284.6 281.8 283.8 20.19 Thousand
13 Sep, 2024 283.8 289.6 283.8 285.2 22.32 Thousand
12 Sep, 2024 279.8 284.6 275.8 283.6 37.93 Thousand
11 Sep, 2024 286.6 291.4 285.6 289.2 28 Thousand
10 Sep, 2024 287.0 291.2 286.2 288.8 27.37 Thousand
09 Sep, 2024 295.0 297.8 283.0 287.6 34.15 Thousand
06 Sep, 2024 295.6 299.4 294.8 295.0 26.1 Thousand
05 Sep, 2024 300.6 301.2 297.2 297.2 20.39 Thousand
04 Sep, 2024 302.0 303.2 299.6 302.2 28.2 Thousand