Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 307.8 308.2 301.4 302.8 16.54 Thousand
02 Sep, 2024 307.0 310.4 306.0 309.6 15.01 Thousand
30 Aug, 2024 305.4 309.2 305.2 308.4 57.52 Thousand
29 Aug, 2024 304.2 306.6 302.6 306.4 16.97 Thousand
28 Aug, 2024 303.8 305.6 302.6 303.6 19.42 Thousand
27 Aug, 2024 305.4 306.0 302.2 303.2 18.83 Thousand
26 Aug, 2024 303.0 307.6 302.8 306.6 17.3 Thousand
23 Aug, 2024 304.4 306.2 303.6 305.0 14.68 Thousand
22 Aug, 2024 306.6 306.8 303.8 305.2 10.35 Thousand
21 Aug, 2024 303.4 306.6 303.2 305.2 28.82 Thousand