Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 302.8 305.0 302.2 305.0 32.16 Thousand
19 Aug, 2024 302.8 304.4 300.6 303.8 17.03 Thousand
16 Aug, 2024 302.6 303.6 300.6 302.6 26.6 Thousand
15 Aug, 2024 302.0 304.0 301.0 303.0 24.54 Thousand
14 Aug, 2024 303.0 303.0 299.2 301.4 27.84 Thousand
13 Aug, 2024 300.0 301.8 298.4 301.8 16.39 Thousand
12 Aug, 2024 299.4 300.4 298.2 299.0 17 Thousand
09 Aug, 2024 300.0 300.0 297.0 298.8 11.22 Thousand
08 Aug, 2024 297.4 298.2 293.0 297.8 30.11 Thousand
07 Aug, 2024 292.6 297.6 291.8 297.0 41.19 Thousand