Roche Holding AG (RO.SW)
CHF 278.2
(-0.57%)
CHF 278.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 295.2 | 297.6 | 294.0 | 296.4 | 24.54 Thousand |
| 14 Oct, 2024 | 292.8 | 294.8 | 292.4 | 294.8 | 19.35 Thousand |
| 11 Oct, 2024 | 289.2 | 291.8 | 287.2 | 291.8 | 22.71 Thousand |
| 10 Oct, 2024 | 289.0 | 290.2 | 287.6 | 288.0 | 25.64 Thousand |
| 09 Oct, 2024 | 284.8 | 288.0 | 284.4 | 288.0 | 33.25 Thousand |
| 08 Oct, 2024 | 280.0 | 284.4 | 280.0 | 284.4 | 27.56 Thousand |
| 07 Oct, 2024 | 278.0 | 281.0 | 277.4 | 280.8 | 29.18 Thousand |
| 04 Oct, 2024 | 282.0 | 283.0 | 278.4 | 279.2 | 26.03 Thousand |
| 03 Oct, 2024 | 283.4 | 283.6 | 280.6 | 282.0 | 21.03 Thousand |
| 02 Oct, 2024 | 283.2 | 285.0 | 281.8 | 283.2 | 19.39 Thousand |
RFT
HSN
VTRLY
BVS
VOPKY
M&M