Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 307.4 307.8 303.0 303.2 20.75 Thousand
28 Oct, 2024 307.6 308.8 305.2 305.2 22.08 Thousand
25 Oct, 2024 306.8 307.8 305.6 307.2 14.55 Thousand
24 Oct, 2024 306.0 307.6 303.4 305.6 32.16 Thousand
23 Oct, 2024 299.4 305.4 297.8 304.4 19.24 Thousand
22 Oct, 2024 299.8 299.8 295.8 299.4 16.03 Thousand
21 Oct, 2024 300.0 301.6 299.2 300.0 22.18 Thousand
18 Oct, 2024 296.8 299.8 295.2 299.8 15.04 Thousand
17 Oct, 2024 296.6 297.8 293.4 295.8 23.63 Thousand
16 Oct, 2024 295.4 297.4 294.6 297.4 37.02 Thousand