Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 270.0 270.6 267.0 268.2 42.18 Thousand
25 Nov, 2024 268.2 273.2 267.8 273.2 271.92 Thousand
22 Nov, 2024 265.8 270.4 265.8 269.6 34.44 Thousand
21 Nov, 2024 262.8 266.4 262.8 265.8 33.74 Thousand
20 Nov, 2024 268.2 268.2 263.8 264.4 32.6 Thousand
19 Nov, 2024 269.0 269.0 263.8 266.2 39.91 Thousand
18 Nov, 2024 268.0 269.8 267.4 268.8 38.41 Thousand
15 Nov, 2024 274.6 275.6 267.2 269.2 48.89 Thousand
14 Nov, 2024 281.8 282.4 279.2 279.2 28.85 Thousand
13 Nov, 2024 283.0 286.8 282.6 284.6 20.14 Thousand