Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 271.4 272.4 268.8 268.8 27.77 Thousand
09 Dec, 2024 273.6 274.0 270.4 272.4 24.74 Thousand
06 Dec, 2024 270.6 274.0 270.4 273.4 21.17 Thousand
05 Dec, 2024 267.8 271.4 267.8 271.4 20.26 Thousand
04 Dec, 2024 268.6 269.6 267.4 267.4 21.97 Thousand
03 Dec, 2024 269.2 271.4 269.0 269.0 25.63 Thousand
02 Dec, 2024 270.6 271.8 269.8 270.6 25.98 Thousand
29 Nov, 2024 269.4 270.8 267.6 270.8 28.29 Thousand
28 Nov, 2024 267.6 269.8 267.4 269.2 21.22 Thousand
27 Nov, 2024 269.2 270.6 265.4 268.0 76.73 Thousand