Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.12 | 3.26 | 3.12 | 3.22 | 12.21 Thousand |
| 20 Feb, 2025 | 3.2 | 3.28 | 3.1 | 3.12 | 19.34 Thousand |
| 19 Feb, 2025 | 3.4 | 3.45 | 3.11 | 3.29 | 26.62 Thousand |
| 18 Feb, 2025 | 3.41 | 3.41 | 3.18 | 3.4 | 15.99 Thousand |
| 17 Feb, 2025 | 3.51 | 3.52 | 3.32 | 3.42 | 30.45 Thousand |
| 14 Feb, 2025 | 3.45 | 3.51 | 3.42 | 3.45 | 9667.00 |
| 13 Feb, 2025 | 3.55 | 3.55 | 3.4 | 3.45 | 33.56 Thousand |
| 12 Feb, 2025 | 3.6 | 3.6 | 3.36 | 3.45 | 27.77 Thousand |
| 11 Feb, 2025 | 3.31 | 3.6 | 3.31 | 3.54 | 48.74 Thousand |
| 10 Feb, 2025 | 2.51 | 3.21 | 2.51 | 3.1 | 32.71 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF