Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.18 | 5.18 | 4.9 | 5.1 | 18.43 Thousand |
| 25 Nov, 2024 | 5.0 | 5.26 | 5.0 | 5.04 | 26 Thousand |
| 22 Nov, 2024 | 5.02 | 5.22 | 4.85 | 5.0 | 136.21 Thousand |
| 21 Nov, 2024 | 5.64 | 5.88 | 5.0 | 5.3 | 125.94 Thousand |
| 20 Nov, 2024 | 4.63 | 5.36 | 4.63 | 5.34 | 124.87 Thousand |
| 19 Nov, 2024 | 4.88 | 4.97 | 4.42 | 4.62 | 226.51 Thousand |
| 18 Nov, 2024 | 6.0 | 6.0 | 4.8 | 5.0 | 263.85 Thousand |
| 15 Nov, 2024 | 6.8 | 6.8 | 6.0 | 6.1 | 252.63 Thousand |
| 14 Nov, 2024 | 6.5 | 7.02 | 6.46 | 6.6 | 120.01 Thousand |
| 13 Nov, 2024 | 6.42 | 6.8 | 6.28 | 6.48 | 70.17 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF