Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.0 | 4.0 | 3.73 | 3.73 | 12.94 Thousand |
| 24 Jan, 2025 | 3.8 | 4.11 | 3.71 | 4.0 | 51.66 Thousand |
| 23 Jan, 2025 | 3.52 | 3.78 | 3.52 | 3.63 | 16.27 Thousand |
| 22 Jan, 2025 | 3.82 | 3.82 | 3.49 | 3.51 | 51.2 Thousand |
| 21 Jan, 2025 | 3.72 | 3.72 | 3.51 | 3.55 | 27.88 Thousand |
| 20 Jan, 2025 | 3.78 | 3.82 | 3.7 | 3.72 | 19.14 Thousand |
| 17 Jan, 2025 | 3.9 | 3.9 | 3.78 | 3.9 | 15.04 Thousand |
| 16 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.82 | 24.63 Thousand |
| 15 Jan, 2025 | 3.8 | 3.96 | 3.78 | 3.96 | 14.82 Thousand |
| 14 Jan, 2025 | 3.8 | 3.9 | 3.78 | 3.84 | 21.13 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF