Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.42 | 6.62 | 5.92 | 6.0 | 153.92 Thousand |
| 28 Oct, 2024 | 6.48 | 6.58 | 6.26 | 6.38 | 83.38 Thousand |
| 25 Oct, 2024 | 6.8 | 6.8 | 6.1 | 6.36 | 240.53 Thousand |
| 24 Oct, 2024 | 5.66 | 5.98 | 5.5 | 5.96 | 68.28 Thousand |
| 23 Oct, 2024 | 5.62 | 6.12 | 5.4 | 5.64 | 153.77 Thousand |
| 22 Oct, 2024 | 6.5 | 6.5 | 5.6 | 5.72 | 176.59 Thousand |
| 21 Oct, 2024 | 5.66 | 6.9 | 5.6 | 6.1 | 506.45 Thousand |
| 18 Oct, 2024 | 5.3 | 5.4 | 5.18 | 5.28 | 32.63 Thousand |
| 17 Oct, 2024 | 5.42 | 5.42 | 5.14 | 5.2 | 72.46 Thousand |
| 16 Oct, 2024 | 5.8 | 5.82 | 5.06 | 5.44 | 132.01 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF