Relief Therapeutics Holding AG (RLF.SW)

CHF 2.37

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5.4 6.1 5.4 5.7 296.3 Thousand
14 Oct, 2024 4.67 5.84 4.49 5.32 336 Thousand
11 Oct, 2024 5.28 5.9 4.04 4.32 451.46 Thousand
10 Oct, 2024 6.5 6.5 5.2 5.5 328.54 Thousand
09 Oct, 2024 4.15 7.24 4.15 6.36 1.14 Million
08 Oct, 2024 3.13 4.13 3.1 4.13 532.68 Thousand
07 Oct, 2024 2.93 2.99 2.81 2.95 124.21 Thousand
04 Oct, 2024 2.7 2.97 2.7 2.75 221.58 Thousand
03 Oct, 2024 2.41 2.46 2.4 2.4 13.84 Thousand
02 Oct, 2024 2.55 2.55 2.4 2.41 17.11 Thousand