Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.3 | 6.78 | 6.24 | 6.62 | 341.35 Thousand |
| 08 Nov, 2024 | 5.88 | 5.9 | 5.6 | 5.82 | 26.48 Thousand |
| 07 Nov, 2024 | 5.66 | 6.0 | 5.54 | 5.84 | 54.75 Thousand |
| 06 Nov, 2024 | 6.0 | 6.04 | 5.7 | 5.7 | 70.6 Thousand |
| 05 Nov, 2024 | 6.02 | 6.08 | 5.86 | 6.08 | 38.67 Thousand |
| 04 Nov, 2024 | 6.22 | 6.28 | 5.88 | 6.1 | 80.78 Thousand |
| 01 Nov, 2024 | 5.68 | 6.22 | 5.6 | 6.08 | 55.89 Thousand |
| 31 Oct, 2024 | 5.7 | 5.8 | 5.54 | 5.7 | 70.51 Thousand |
| 30 Oct, 2024 | 6.0 | 6.1 | 5.82 | 5.82 | 57.66 Thousand |
| 29 Oct, 2024 | 6.42 | 6.62 | 5.92 | 6.0 | 153.92 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF