Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 6374.00 |
| 19 Aug, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 7120.00 |
| 16 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 4304.00 |
| 15 Aug, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 4454.00 |
| 14 Aug, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 8063.00 |
| 13 Aug, 2024 | 1.11 | 1.15 | 1.1 | 1.1 | 1353.00 |
| 12 Aug, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 1803.00 |
| 09 Aug, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 13.94 Thousand |
| 08 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 1367.00 |
| 07 Aug, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 1520.00 |
0127
1269
9950
0QNG
JAGRAN
TDBKF