Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.92 | 3.99 | 3.61 | 3.75 | 45.03 Thousand |
| 09 Dec, 2024 | 3.62 | 4.12 | 3.62 | 3.96 | 68.98 Thousand |
| 06 Dec, 2024 | 3.81 | 3.95 | 3.68 | 3.78 | 47.02 Thousand |
| 05 Dec, 2024 | 4.18 | 4.19 | 3.69 | 3.89 | 35.41 Thousand |
| 04 Dec, 2024 | 3.8 | 4.19 | 3.28 | 4.18 | 162.4 Thousand |
| 03 Dec, 2024 | 4.3 | 4.3 | 3.71 | 3.82 | 156.09 Thousand |
| 02 Dec, 2024 | 4.94 | 4.94 | 3.64 | 4.36 | 139.69 Thousand |
| 29 Nov, 2024 | 4.83 | 5.1 | 4.76 | 5.0 | 23.76 Thousand |
| 28 Nov, 2024 | 4.93 | 5.08 | 4.82 | 4.94 | 20.73 Thousand |
| 27 Nov, 2024 | 5.1 | 5.1 | 4.96 | 5.1 | 17.57 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF