Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.8 | 3.96 | 3.78 | 3.96 | 14.82 Thousand |
| 14 Jan, 2025 | 3.8 | 3.9 | 3.78 | 3.84 | 21.13 Thousand |
| 13 Jan, 2025 | 4.0 | 4.0 | 3.78 | 4.0 | 23.57 Thousand |
| 10 Jan, 2025 | 4.03 | 4.1 | 3.83 | 3.85 | 22.3 Thousand |
| 09 Jan, 2025 | 3.96 | 4.2 | 3.9 | 3.91 | 27.96 Thousand |
| 08 Jan, 2025 | 4.0 | 4.25 | 3.8 | 4.25 | 31.1 Thousand |
| 07 Jan, 2025 | 4.22 | 4.3 | 3.97 | 4.01 | 34.66 Thousand |
| 06 Jan, 2025 | 4.4 | 4.41 | 4.12 | 4.15 | 31.18 Thousand |
| 03 Jan, 2025 | 4.2 | 4.4 | 4.11 | 4.4 | 43.54 Thousand |
| 30 Dec, 2024 | 4.55 | 4.55 | 4.2 | 4.21 | 43.19 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF