Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.9 | 3.14 | 2.8 | 3.03 | 30.62 Thousand |
| 06 Mar, 2025 | 3.02 | 3.02 | 2.9 | 2.95 | 21.42 Thousand |
| 05 Mar, 2025 | 3.1 | 3.12 | 3.04 | 3.08 | 13.51 Thousand |
| 04 Mar, 2025 | 3.05 | 3.14 | 3.05 | 3.06 | 22.62 Thousand |
| 03 Mar, 2025 | 3.11 | 3.2 | 3.07 | 3.07 | 15.65 Thousand |
| 28 Feb, 2025 | 3.11 | 3.16 | 3.11 | 3.15 | 12.5 Thousand |
| 27 Feb, 2025 | 3.25 | 3.25 | 3.12 | 3.14 | 10.03 Thousand |
| 26 Feb, 2025 | 3.18 | 3.31 | 3.14 | 3.23 | 13.13 Thousand |
| 25 Feb, 2025 | 3.2 | 3.31 | 3.2 | 3.28 | 18.22 Thousand |
| 24 Feb, 2025 | 3.2 | 3.3 | 3.16 | 3.19 | 19.82 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF