Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.6 | 3.6 | 3.36 | 3.45 | 27.77 Thousand |
| 11 Feb, 2025 | 3.31 | 3.6 | 3.31 | 3.54 | 48.74 Thousand |
| 10 Feb, 2025 | 2.51 | 3.21 | 2.51 | 3.1 | 32.71 Thousand |
| 07 Feb, 2025 | 3.4 | 3.4 | 3.08 | 3.29 | 24 Thousand |
| 06 Feb, 2025 | 3.4 | 3.43 | 3.35 | 3.4 | 5714.00 |
| 05 Feb, 2025 | 3.46 | 3.57 | 3.39 | 3.41 | 8757.00 |
| 04 Feb, 2025 | 3.62 | 3.62 | 3.4 | 3.42 | 35.57 Thousand |
| 03 Feb, 2025 | 3.73 | 3.73 | 3.62 | 3.65 | 8980.00 |
| 31 Jan, 2025 | 3.63 | 3.75 | 3.63 | 3.75 | 2204.00 |
| 30 Jan, 2025 | 3.7 | 3.76 | 3.61 | 3.73 | 11.82 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF