Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.62 | 3.62 | 3.4 | 3.42 | 35.57 Thousand |
| 03 Feb, 2025 | 3.73 | 3.73 | 3.62 | 3.65 | 8980.00 |
| 31 Jan, 2025 | 3.63 | 3.75 | 3.63 | 3.75 | 2204.00 |
| 30 Jan, 2025 | 3.7 | 3.76 | 3.61 | 3.73 | 11.82 Thousand |
| 29 Jan, 2025 | 3.71 | 3.75 | 3.61 | 3.65 | 21.63 Thousand |
| 28 Jan, 2025 | 3.83 | 3.88 | 3.67 | 3.71 | 33.89 Thousand |
| 27 Jan, 2025 | 4.0 | 4.0 | 3.73 | 3.73 | 12.94 Thousand |
| 24 Jan, 2025 | 3.8 | 4.11 | 3.71 | 4.0 | 51.66 Thousand |
| 23 Jan, 2025 | 3.52 | 3.78 | 3.52 | 3.63 | 16.27 Thousand |
| 22 Jan, 2025 | 3.82 | 3.82 | 3.49 | 3.51 | 51.2 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF