Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 2262.00 |
| 07 Jun, 2024 | 1.21 | 1.25 | 1.17 | 1.2 | 2589.00 |
| 06 Jun, 2024 | 1.17 | 1.26 | 1.17 | 1.25 | 7659.00 |
| 05 Jun, 2024 | 1.18 | 1.24 | 1.17 | 1.17 | 7329.00 |
| 04 Jun, 2024 | 1.25 | 1.27 | 1.17 | 1.17 | 29.81 Thousand |
| 03 Jun, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 10.48 Thousand |
| 31 May, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 2342.00 |
| 30 May, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 4683.00 |
| 29 May, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 5051.00 |
| 28 May, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 7564.00 |
0127
1269
9950
0QNG
JAGRAN
TDBKF