Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 4529.00 |
| 21 Jun, 2024 | 1.1 | 1.17 | 1.1 | 1.11 | 11.89 Thousand |
| 20 Jun, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 3843.00 |
| 19 Jun, 2024 | 1.12 | 1.17 | 1.1 | 1.17 | 2773.00 |
| 18 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 3059.00 |
| 17 Jun, 2024 | 1.14 | 1.18 | 1.12 | 1.17 | 6952.00 |
| 14 Jun, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 4494.00 |
| 13 Jun, 2024 | 1.14 | 1.2 | 1.14 | 1.2 | 10.99 Thousand |
| 12 Jun, 2024 | 1.2 | 1.24 | 1.15 | 1.17 | 19.23 Thousand |
| 11 Jun, 2024 | 1.17 | 1.25 | 1.16 | 1.2 | 9185.00 |
0127
1269
9950
0QNG
JAGRAN
TDBKF