Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.73 | 2.35 | 1.4 | 1.56 | 364.41 Thousand |
| 02 Sep, 2024 | 1.2 | 1.71 | 1.2 | 1.7 | 130.39 Thousand |
| 30 Aug, 2024 | 1.16 | 1.23 | 1.12 | 1.17 | 68.92 Thousand |
| 29 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 8087.00 |
| 28 Aug, 2024 | 1.06 | 1.09 | 1.06 | 1.06 | 2355.00 |
| 27 Aug, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 3225.00 |
| 26 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 9481.00 |
| 23 Aug, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 17.98 Thousand |
| 22 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 4029.00 |
| 21 Aug, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 12.24 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF