Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 7167.00 |
| 24 May, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 23.34 Thousand |
| 23 May, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 3169.00 |
| 22 May, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 6986.00 |
| 21 May, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 10.71 Thousand |
| 17 May, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 5156.00 |
| 16 May, 2024 | 1.28 | 1.31 | 1.28 | 1.28 | 2336.00 |
| 15 May, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 15.44 Thousand |
| 14 May, 2024 | 1.26 | 1.3 | 1.25 | 1.28 | 11.23 Thousand |
| 13 May, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 10.36 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF