Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.23 | 1.29 | 1.23 | 1.25 | 4668.00 |
| 08 May, 2024 | 1.26 | 1.3 | 1.22 | 1.22 | 25.65 Thousand |
| 07 May, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 14.44 Thousand |
| 06 May, 2024 | 1.19 | 1.29 | 1.17 | 1.28 | 43.75 Thousand |
| 03 May, 2024 | 1.25 | 1.3 | 1.15 | 1.17 | 61.15 Thousand |
| 02 May, 2024 | 1.23 | 1.29 | 1.23 | 1.24 | 3354.00 |
| 30 Apr, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 13.71 Thousand |
| 29 Apr, 2024 | 1.3 | 1.33 | 1.26 | 1.3 | 6208.00 |
| 26 Apr, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 1665.00 |
| 25 Apr, 2024 | 1.34 | 1.34 | 1.21 | 1.25 | 11.8 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF