Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 91.3 92.4 90.2 91.7 4549.00
13 Nov, 2024 89.2 90.5 88.4 90.5 6030.00
12 Nov, 2024 91.7 91.7 88.4 89.2 8614.00
11 Nov, 2024 91.0 92.6 90.8 91.6 2207.00
08 Nov, 2024 92.0 92.0 89.9 91.6 9087.00
07 Nov, 2024 90.7 93.4 90.7 92.2 2205.00
06 Nov, 2024 94.0 94.0 90.1 90.4 4653.00
05 Nov, 2024 90.3 91.1 89.9 90.7 5474.00
04 Nov, 2024 91.1 92.6 89.2 90.0 5765.00
01 Nov, 2024 91.6 94.2 91.1 91.8 3023.00