Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 96.8 104.2 96.8 101.0 13.17 Thousand
16 Oct, 2024 96.0 97.0 95.5 96.1 3228.00
15 Oct, 2024 97.0 97.0 95.1 96.0 1936.00
14 Oct, 2024 96.0 97.0 95.0 96.4 2336.00
11 Oct, 2024 96.5 96.5 95.1 96.1 2782.00
10 Oct, 2024 96.3 96.3 94.5 96.0 924.00
09 Oct, 2024 95.1 96.5 94.1 96.0 3376.00
08 Oct, 2024 97.7 97.7 93.1 94.9 2233.00
07 Oct, 2024 95.3 95.4 93.2 95.3 4184.00
04 Oct, 2024 96.6 97.5 95.0 96.0 2702.00