Rieter Holding AG (RIEN.SW)
CHF 85.6
(1.42%)
CHF 85.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 87.1 | 92.5 | 87.0 | 90.7 | 9449.00 |
| 16 Jan, 2025 | 88.0 | 88.0 | 86.0 | 86.6 | 3669.00 |
| 15 Jan, 2025 | 87.7 | 87.7 | 85.8 | 86.6 | 3688.00 |
| 14 Jan, 2025 | 88.7 | 89.3 | 86.5 | 86.5 | 3607.00 |
| 13 Jan, 2025 | 88.5 | 88.6 | 86.3 | 87.7 | 7383.00 |
| 10 Jan, 2025 | 89.1 | 90.2 | 88.6 | 88.6 | 4306.00 |
| 09 Jan, 2025 | 87.7 | 89.0 | 87.0 | 88.6 | 2319.00 |
| 08 Jan, 2025 | 88.3 | 89.0 | 87.5 | 88.3 | 4446.00 |
| 07 Jan, 2025 | 88.5 | 88.7 | 87.0 | 88.1 | 3355.00 |
| 06 Jan, 2025 | 86.2 | 88.9 | 85.9 | 88.9 | 5725.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN