Rieter Holding AG (RIEN.SW)
CHF 85.6
(1.42%)
CHF 85.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 87.9 | 88.8 | 86.8 | 87.0 | 5606.00 |
| 11 Dec, 2024 | 85.7 | 87.6 | 84.9 | 86.4 | 4575.00 |
| 10 Dec, 2024 | 87.1 | 87.2 | 85.7 | 86.0 | 2742.00 |
| 09 Dec, 2024 | 86.6 | 87.3 | 85.5 | 87.1 | 3832.00 |
| 06 Dec, 2024 | 86.7 | 87.7 | 86.1 | 86.1 | 2609.00 |
| 05 Dec, 2024 | 86.6 | 86.9 | 85.5 | 86.9 | 2793.00 |
| 04 Dec, 2024 | 85.9 | 88.0 | 85.6 | 86.6 | 3647.00 |
| 03 Dec, 2024 | 85.0 | 87.2 | 85.0 | 85.7 | 4205.00 |
| 02 Dec, 2024 | 87.1 | 87.1 | 85.1 | 85.2 | 5773.00 |
| 29 Nov, 2024 | 86.1 | 86.4 | 86.0 | 86.3 | 2616.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN