Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.2 87.3 85.2 85.9 3856.00
30 Dec, 2024 85.0 86.8 84.1 84.9 2901.00
27 Dec, 2024 83.3 85.8 83.3 85.0 6159.00
23 Dec, 2024 83.7 83.7 82.3 83.3 3098.00
20 Dec, 2024 82.6 83.1 81.0 83.1 10.35 Thousand
19 Dec, 2024 85.5 85.5 82.6 83.2 6116.00
18 Dec, 2024 84.0 85.7 83.7 85.6 2252.00
17 Dec, 2024 83.9 84.4 83.1 84.4 5254.00
16 Dec, 2024 85.1 85.1 82.0 84.5 6892.00
13 Dec, 2024 87.4 87.8 85.0 85.4 2238.00