Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 97.0 97.0 90.7 91.4 7955.00
30 Oct, 2024 97.0 97.5 95.8 96.4 2897.00
29 Oct, 2024 98.1 99.0 96.7 96.9 2674.00
28 Oct, 2024 98.4 99.6 97.1 99.4 3176.00
25 Oct, 2024 98.0 98.6 97.5 98.0 1988.00
24 Oct, 2024 97.4 98.9 97.0 98.1 5143.00
23 Oct, 2024 100.0 100.0 96.4 98.2 9967.00
22 Oct, 2024 101.0 102.2 100.4 101.6 1214.00
21 Oct, 2024 103.4 104.2 100.8 101.4 5633.00
18 Oct, 2024 102.0 104.0 101.6 103.4 4982.00