Rieter Holding AG (RIEN.SW)
CHF 85.6
(1.42%)
CHF 85.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 91.3 | 94.0 | 91.3 | 94.0 | 2313.00 |
| 05 Mar, 2024 | 91.5 | 92.1 | 90.7 | 91.0 | 2466.00 |
| 04 Mar, 2024 | 92.5 | 92.6 | 90.2 | 91.7 | 1925.00 |
| 01 Mar, 2024 | 93.2 | 94.2 | 91.9 | 92.5 | 1521.00 |
| 29 Feb, 2024 | 91.8 | 95.5 | 91.8 | 93.8 | 5485.00 |
| 28 Feb, 2024 | 90.0 | 92.3 | 90.0 | 92.3 | 5546.00 |
| 27 Feb, 2024 | 89.3 | 91.0 | 87.8 | 90.3 | 2079.00 |
| 26 Feb, 2024 | 88.4 | 89.3 | 88.2 | 89.3 | 2081.00 |
| 23 Feb, 2024 | 91.5 | 91.5 | 88.4 | 89.6 | 2485.00 |
| 22 Feb, 2024 | 89.8 | 91.7 | 89.4 | 90.9 | 1004.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN