Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 128.4 130.6 127.6 130.6 9168.00
04 Apr, 2024 130.0 131.0 129.0 130.2 6945.00
03 Apr, 2024 129.6 130.0 128.2 130.0 8015.00
02 Apr, 2024 130.6 131.2 128.4 130.0 6820.00
28 Mar, 2024 132.0 132.6 130.0 130.4 9549.00
27 Mar, 2024 125.8 132.6 125.0 132.0 42.25 Thousand
26 Mar, 2024 120.2 121.0 117.4 120.4 5903.00
25 Mar, 2024 120.2 124.0 120.0 121.4 11.82 Thousand
22 Mar, 2024 117.0 123.6 117.0 121.4 14.58 Thousand
21 Mar, 2024 115.8 118.0 115.4 118.0 19.2 Thousand