Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 126.0 127.4 124.4 125.0 6499.00
18 Apr, 2024 130.0 130.0 128.0 129.6 3651.00
17 Apr, 2024 129.8 131.0 128.4 129.4 12.14 Thousand
16 Apr, 2024 128.6 130.4 127.8 130.4 7888.00
15 Apr, 2024 130.0 132.0 129.8 129.8 10.58 Thousand
12 Apr, 2024 131.0 131.4 130.0 130.8 4825.00
11 Apr, 2024 131.2 131.2 129.0 131.0 10.1 Thousand
10 Apr, 2024 130.8 131.4 128.6 131.2 6647.00
09 Apr, 2024 131.6 131.8 130.4 130.6 5925.00
08 Apr, 2024 131.0 131.2 129.4 131.2 4956.00